NASDAQ Composite 100 - Companies

NASDAQ 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (CTRP)$38.04$37.250.00-2.08
(Company Name Not Found) (SYMC)$25.93$25.570.00-1.39
Activision Blizzard Inc (ATVI)$47.80$47.20+1.34-1.26
Adobe Inc. (ADBE)$302.76$309.42+1.26+2.20
Akamai Technologies Inc. (AKAM)$81.02$82.46-0.53+1.78
Alexion Pharmaceuticals Inc. (ALXN)$129.47$120.82+0.68-6.68
Alphabet Inc. (GOOG)$1,125.17$1,144.90+1.98+1.75
Amazon.com Inc. (AMZN)$1,934.12$2,011.00-0.70+3.97
American Airlines Group Inc. (AAL)$31.99$33.78+0.60+5.60
Amgen Inc. (AMGN)$184.66$174.93+0.41-5.27
Analog Devices Inc. (ADI)$112.19$116.20+0.29+3.57
Apple Inc. (AAPL)$200.81$203.30+1.11+1.24
Applied Materials Inc. (AMAT)$43.16$46.505-0.57+7.75
Autodesk Inc. (ADSK)$170.75$174.19+0.44+2.01
Automatic Data Processing Inc. (ADP)$164.58$165.02+1.14+0.27
Baidu Inc. (BIDU)$114.99$114.90+0.09-0.08
BioMarin Pharmaceutical Inc. (BMRN)$81.63$82.95-0.96+1.62
Biogen Inc. (BIIB)$234.25$231.42-0.22-1.21
Booking Holdings Inc. (PCLN)$1,918.73$1,882.480.00-1.89
Broadcom Inc. (AVGO)$280.00$285.39+0.57+1.93
CSX Corporation (CSX)$78.10$78.58-0.44+0.61
Celgene Corporation (CELG)$93.49$91.930.00-1.67
Cerner Corporation (CERN)$74.24$76.12+0.37+2.53
Charter Communications Inc. (CHTR)$399.87$414.31-1.19+3.61
Check Point Software Technologies Ltd. (CHKP)$119.44$118.80-0.90-0.54
Cintas Corporation (CTAS)$238.61$242.44-0.80+1.61
Cisco Systems Inc. (CSCO)$56.25$57.95-0.06+3.02
Citrix Systems Inc. (CTXS)$99.72$100.84+0.29+1.12
Cognizant Technology Solutions Corporation (CTSH)$64.41$65.86+0.51+2.25
Comcast Corporation Class A Common Stock (CMCSA)$43.18$44.64+1.34+3.38
Costco Wholesale Corporation (COST)$268.33$279.44+0.54+4.14
DENTSPLY SIRONA Inc. (XRAY)$57.76$56.93-0.30-1.44
Discovery Inc. (DISCK)$28.63$29.80-0.39+4.09
Dollar Tree Inc. (DLTR)$109.32$112.43+0.52+2.84
Electronic Arts Inc. (EA)$93.44$92.82+1.50-0.66
Expedia Group Inc. (EXPE)$134.58$134.58+0.070.00
Facebook Inc. (FB)$195.19$204.87+0.17+4.96
Fastenal Company (FAST)$32.05$30.95-1.37-3.43
Fiserv Inc. (FISV)$94.10$94.51+0.39+0.44
Fox Corporation (FOX)$36.36$36.96+0.90+1.65
Gilead Sciences Inc. (GILD)$68.27$66.26-0.35-2.94
Henry Schein Inc. (HSIC)$69.11$70.585-0.13+2.13
Hologic Inc. (HOLX)$47.86$47.32+0.18-1.13
IDEXX Laboratories Inc. (IDXX)$277.58$284.24-1.42+2.40
Illumina Inc. (ILMN)$377.59$305.05-0.38-19.21
Incyte Corporation (INCY)$84.74$80.10-0.15-5.48
Intel Corporation (INTC)$47.62$49.92-0.10+4.83
Intuit Inc. (INTU)$269.46$281.65+2.16+4.52
Intuitive Surgical Inc. (ISRG)$534.63$526.25+0.29-1.57
J.B. Hunt Transport Services Inc. (JBHT)$90.39$92.94-4.24+2.82
JD.com Inc. (JD)$30.40$31.08+2.00+2.24
Lam Research Corporation (LRCX)$179.20$191.24+0.67+6.72
Liberty Latin America Ltd. (LILAK)$17.39$17.36-0.47-0.17
Liberty Media Corporation Series C (FWONK)$37.02$38.37+0.67+3.65
Marriott International (MAR)$141.74$141.10-0.03-0.45
Mattel Inc. (MAT)$11.54$11.96+1.93+3.64
Maxim Integrated Products Inc. (MXIM)$59.63$62.04-0.95+4.04
MercadoLibre Inc. (MELI)$635.71$644.79+0.98+1.43
Microchip Technology Incorporated (MCHP)$88.30$91.71+0.54+3.86
Micron Technology Inc. (MU)$39.03$44.51-0.03+14.04
Microsoft Corporation (MSFT)$136.40$138.90+0.56+1.83
Mondelez International Inc. (MDLZ)$55.50$54.54-0.05-1.73
Monster Beverage Corporation (MNST)$65.89$65.00+0.31-1.35
Mylan N.V. (MYL)$19.41$19.22-1.41-0.98
NVIDIA Corporation (NVDA)$157.83$167.61+0.14+6.20
NetEase Inc. (NTES)$260.31$259.87-0.09-0.17
Netflix Inc. (NFLX)$378.19$373.25+0.31-1.31
Norwegian Cruise Line Holdings Ltd. (NCLH)$51.65$49.79+1.83-3.60
O'Reilly Automotive Inc. (ORLY)$385.51$401.83-0.09+4.23
PACCAR Inc. (PCAR)$70.36$72.13-0.05+2.52
PayPal Holdings Inc. (PYPL)$116.34$120.12+0.55+3.25
Paychex Inc. (PAYX)$85.03$85.72+0.31+0.81
QUALCOMM Incorporated (QCOM)$75.98$74.90+4.49-1.42
Qurate Retail Inc. Series A Common Stock (QVCA)$12.72$12.63-1.89-0.71
Regeneron Pharmaceuticals Inc. (REGN)$305.10$292.56+0.10-4.11
Ross Stores Inc. (ROST)$100.78$106.02-0.31+5.20
Seagate Technology PLC (STX)$46.71$47.62-0.73+1.95
Sirius XM Holdings Inc. (SIRI)$5.88$6.07-0.42+3.23
Skyworks Solutions Inc. (SWKS)$79.44$81.01+0.88+1.98
Starbucks Corporation (SBUX)$87.60$89.77+1.12+2.48
T-Mobile US Inc. (TMUS)$76.37$79.45+0.87+4.03
Tesla Inc. (TSLA)$231.24$245.08-0.58+5.99
Texas Instruments Incorporated (TXN)$115.19$118.32+1.18+2.72
The Kraft Heinz Company (KHC)$30.99$30.80-2.21-0.61
Tractor Supply Company (TSCO)$110.03$112.97+1.87+2.67
Ulta Beauty Inc. (ULTA)$343.61$356.39-1.48+3.72
Verisk Analytics Inc. (VRSK)$148.82$151.83-0.01+2.02
Vertex Pharmaceuticals Incorporated (VRTX)$177.76$175.79+0.14-1.11
Viacom Inc. (VIAB)$31.25$31.700.00+1.44
Vodafone Group Plc (VOD)$16.69$16.49-1.03-1.20
Walgreens Boots Alliance Inc. (WBA)$55.17$55.74-0.02+1.03
Western Digital Corporation (WDC)$47.80$55.30-0.60+15.69
Wynn Resorts Limited (WYNN)$132.16$133.89-0.39+1.31
Xilinx Inc. (XLNX)$114.95$120.32+1.51+4.67
eBay Inc. (EBAY)$39.71$40.06-0.28+0.88
null (LBTYK)$26.76$26.540.00-0.82
null (DISH)$39.82$41.870.00+5.15