TSX Venture 50 - Companies

Clean Technology & Life Sciences

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APHA)$20.17$19.70+3.81-2.33
Canopy Growth Corporation (TSX:WEED)$63.95$64.46+2.31+0.80
Ceapro Inc. (CZO.V)$0.38$0.37-3.75-2.63
DynaCERT Inc. (DYA.V)$0.21$0.22+5.48+4.76
EEStor Corporation (ESU)$0.20$0.19+12.50-5.00
Emerald Health Therapeutics, Inc. (CA:EMH)$5.33$4.97+4.62-6.75
Nano One Materials Corp (TSXV:NNO)$1.17$1.17+2.310.00
OrganiGram Holdings Inc. (TSXV:OGI)$7.26$7.05+2.71-2.89
Pioneering Technology Corp (PTE.V)$0.165$0.160.00-3.03
Wavefront Technology Solutions Inc. (WEE.V)$0.31$0.370.00+19.35

Diversified Industries

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cronos Group Inc. (V:MJN)$0.00$0.000.00N/A
DealNet Capital Corp. (CA:DLS)$0.08$0.0850.00+6.25
Energold Drilling Corp (EGD.V)$0.28$0.25-3.23-10.71
Grande West Transportation Group Inc. (CA:BUS)$1.30$1.23-3.64-5.38
GreenSpace Brands Inc (JTR:CA)$0.10$0.080.00-20.00
Pender Growth Fund Inc (PTF.V)$4.25$4.200.00-1.18
StorageVault Canada Inc. (SVI.V)$2.60$2.65+1.45+1.92
Tidewater Midstream and Infrastructure Ltd. (TWM:CA)$1.47$1.43+2.04-2.72
Wow Unlimited Media Inc - Ordinary Shares (New) (WOW.A:CA)$1.50$1.50+2.060.00

Mining

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cordoba Minerals Corp (CDB.V)$0.125$0.1150.00-8.00
GoldMining Inc. (GOLD)$0.85$0.85-0.850.00
Golden Arrow Resources Corporation (TSXV:GRG)$0.39$0.360.00-7.69
Golden Predator Mining Corp. (V:GPY)$0.33$0.34+5.97+3.03
IMPACT Silver Corp. (CA:IPT)$0.295$0.30-1.19+1.69
Lithium X Energy Corp (LIX)$0.00$0.000.00N/A
Pure Gold Mining Inc (PGM:CA)$0.59$0.540.00-8.47
SilverCrest Metals Inc. (CA:SIL)$3.22$3.23-3.05+0.31
Victoria Gold Corp. (CA:VIT)$0.32$0.325+3.92+1.56
Wealth Minerals Ltd. (CA:WML)$0.65$0.61-12.05-6.15

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Africa Energy Corp (AFE:CA)$0.22$0.22-4.440.00
Arrow Exploration Corp. (FRK.V)$0.075$0.0750.000.00
Cuda Oil and Gas Inc. (JNX.V)$3.70$3.600.00-2.70
Ikkuma Resources Corp (IKM.V)$0.495$0.580.00+17.17
Jadestone Energy Inc. (TSXV:JSE)$0.66$0.660.000.00
Leucrotta Exploration Inc. (LXE:CA)$1.89$1.870.00-1.06
Pipestone Energy Corp. (BBI.V)$0.335$0.335-1.060.00
Storm Resources Ltd. (SRX.V)$2.62$2.45-1.95-6.49
Wilton Resources Inc. (WIL.V)$0.96$0.870.00-9.38

Technology

Company NameStart PriceEnd PriceChange TodayOverall Gain
AcuityAds Holdings Inc (AT:CA)$1.07$1.18+4.14+10.28
Bragg Gaming Group Inc. (BKD.V)$0.70$0.73+3.75+4.29
Gatekeeper Systems Inc (GSI.V)$0.11$0.10+5.56-9.09
Interbit Ltd. (TSXV:IBIT)$2.85$2.90-14.29+1.75
Memex Inc. (OEE:CA)$0.05$0.0450.00-10.00
NexOptic Technology Corp (CA:NXO)$0.82$0.77-2.63-6.10
Opsens Inc. (OPS.V)$0.83$0.87-3.23+4.82
Peeks Social Ltd. (V:PEEK)$0.14$0.125-7.69-10.71
Photon Control Inc. (PHO.V)$2.14$2.13-3.10-0.47
Symbility Solutions Inc (SY.V)$0.53$0.510.00-3.77