TSX Venture 50 - Companies

Clean Technology & Life Sciences

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APHA)$12.39$12.68+3.81+2.34
Canopy Growth Corporation (TSX:WEED)$60.78$62.81+2.31+3.34
Ceapro Inc. (CZO.V)$0.46$0.405-3.75-11.96
DynaCERT Inc. (DYA.V)$0.36$0.345+5.48-4.17
EEStor Corporation (ESU)$0.145$0.135+12.50-6.90
Emerald Health Therapeutics, Inc. (CA:EMH)$3.63$3.40+4.62-6.34
Nano One Materials Corp (TSXV:NNO)$1.56$1.52+2.31-2.56
OrganiGram Holdings Inc. (TSXV:OGI)$6.75$7.59+2.71+12.44
Pioneering Technology Corp (PTE.V)$0.10$0.090.00-10.00
Wavefront Technology Solutions Inc. (WEE.V)$0.195$0.210.00+7.69

Diversified Industries

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cronos Group Inc. (TSXV:CRON)$26.96$28.11-0.06+4.27
DealNet Capital Corp. (CA:DLS)$0.065$0.0650.000.00
Energold Drilling Corp (EGD.V)$0.15$0.155-3.23+3.33
Grande West Transportation Group Inc. (CA:BUS)$0.81$0.88-3.64+8.64
GreenSpace Brands Inc (JTR:CA)$0.345$0.3450.000.00
Pender Growth Fund Inc (PTF.V)$3.39$3.350.00-1.18
StorageVault Canada Inc. (SVI.V)$2.83$2.78+1.45-1.77
Tidewater Midstream and Infrastructure Ltd. (TWM:CA)$1.30$1.33+2.04+2.31

Mining

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cordoba Minerals Corp (CDB.V)$0.13$0.120.00-7.69
Golden Arrow Resources Corporation (TSXV:GRG)$0.36$0.3250.00-9.72
Golden Predator Mining Corp. (V:GPY)$0.28$0.255+5.97-8.93
IMPACT Silver Corp. (CA:IPT)$0.315$0.34-1.19+7.94
SilverCrest Metals Inc. (CA:SIL)$4.95$4.81-3.05-2.83
Victoria Gold Corp. (CA:VIT)$0.50$0.50+3.920.00
Wealth Minerals Ltd. (CA:WML)$0.39$0.40-12.05+2.56

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Africa Energy Corp (AFE:CA)$0.28$0.27-4.44-3.57
Cuda Oil and Gas Inc. (JNX.V)$1.47$1.350.00-8.16
Jadestone Energy Inc. (TSXV:JSE)$0.62$0.630.00+1.61
Pipestone Energy Corp. (BBI.V)$1.75$1.78-1.06+1.71
Storm Resources Ltd. (SRX.V)$1.51$2.09-1.95+38.41
Wilton Resources Inc. (WIL.V)$0.73$0.900.00+23.29

Technology

Company NameStart PriceEnd PriceChange TodayOverall Gain
AcuityAds Holdings Inc (AT:CA)$1.35$1.29+4.14-4.44
Bragg Gaming Group Inc. (BKD.V)$0.75$0.745+3.75-0.67
CoreLogic Inc. (CLGX)$38.32$39.74-0.61+3.71
Gatekeeper Systems Inc (GSI.V)$0.095$0.12+5.56+26.32
Interbit Ltd. (TSXV:IBIT)$1.29$1.24-14.29-3.88
NexOptic Technology Corp (CA:NXO)$0.71$0.67-2.63-5.63
Opsens Inc. (OPS.V)$0.81$0.81-3.230.00
Peeks Social Ltd. (V:PEEK)$0.075$0.085-7.69+13.33
Photon Control Inc. (PHO.V)$1.29$1.29-3.100.00