S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$202.02$204.77-1.14+1.36
AT&T Inc. (T)$32.26$33.03-0.67+2.39
AbbVie Inc. (NY:ABBV)$96.00$98.81+1.69+2.93
Abbott Laboratories (ABT)$64.02$64.72-0.05+1.09
Accenture plc Class A (Ireland) (ACN)$160.73$164.89+0.18+2.59
Allergan plc (AGN)$183.47$185.60+0.36+1.16
Allstate Corporation (The) (ALL)$98.63$100.02+0.96+1.41
Alphabet Inc. (GOOG)$1,236.98$1,200.96-0.54-2.91
Altria Group Inc. (MO)$59.04$61.00-0.12+3.32
Amazon.com Inc. (AMZN)$1,898.50$1,882.22+0.56-0.86
American Express Company (AXP)$101.48$103.03+0.96+1.53
American International Group Inc. (AIG)$52.22$52.58+1.12+0.69
Amgen Inc. (AMGN)$194.69$197.42+1.26+1.40
Apple Inc. (AAPL)$207.70$217.58+0.07+4.76
Bank of America Corporation (BAC)$31.08$30.74-0.48-1.09
Bank of New York Mellon Corporation (The) (BK)$51.10$51.69-1.14+1.15
Berkshire Hathaway Inc. (BRK.B)$206.63$208.14-0.31+0.73
Biogen Inc. (BIIB)$343.79$345.22+0.90+0.42
BlackRock Inc. (BLK)$479.14$474.15+0.35-1.04
Booking Holdings Inc. (PCLN)$1,901.72$1,840.68+0.11-3.21
Bristol-Myers Squibb Company (BMY)$59.20$60.89+0.90+2.85
CVS Health Corporation (CVS)$69.25$73.68+0.28+6.40
Capital One Financial Corporation (COF)$96.12$99.17-0.47+3.17
Caterpillar Inc. (CAT)$135.92$139.34-0.56+2.52
Celgene Corporation (CELG)$91.01$90.37+0.37-0.70
Chevron Corporation (CVX)$123.31$117.80-0.11-4.47
Cisco Systems Inc. (CSCO)$44.08$45.87-1.38+4.06
Citigroup Inc. (C)$70.20$69.60-0.34-0.85
Coca-Cola Company (The) (KO)$46.05$46.60+0.45+1.19
Colgate-Palmolive Company (CL)$65.47$67.50+0.52+3.10
Comcast Corporation Class A Common Stock (CMCSA)$35.12$35.60+0.39+1.37
ConocoPhillips (COP)$71.91$69.77-2.46-2.98
Costco Wholesale Corporation (COST)$221.03$225.68+0.70+2.10
Devon Energy Corporation (DVN)$42.52$40.60-4.96-4.52
Dow Chemical Company (The) (DOW)$0.00$0.000.00N/A
E.I. du Pont de Nemours and Company (DD)$0.00$0.000.00N/A
EMC Corporation (EMC)$0.00$0.000.00N/A
Eli Lilly and Company (LLY)$102.45$105.55+0.70+3.03
Emerson Electric Company (EMR)$74.00$74.86-1.20+1.16
Exelon Corporation (EXC)$43.17$44.53-0.41+3.15
Exxon Mobil Corporation (XOM)$79.45$78.26-0.95-1.50
Facebook Inc. (FB)$180.10$173.80-0.12-3.50
FedEx Corporation (FDX)$242.00$246.94-0.07+2.04
Ford Motor Company (F)$9.74$9.55-0.11-1.95
Fox Corporation (FOX)$45.02$44.83-2.00-0.42
General Dynamics Corporation (GD)$191.93$193.68-0.26+0.91
General Electric Company (GE)$12.72$12.30-0.21-3.30
General Motors Company (GM)$36.59$36.38+2.69-0.57
Gilead Sciences Inc. (GILD)$76.87$72.92+0.47-5.14
Goldman Sachs Group Inc. (The) (GS)$229.49$233.38-0.97+1.70
Halliburton Company (HAL)$41.84$39.97-6.96-4.47
Home Depot Inc. (The) (HD)$196.30$195.56-0.64-0.38
Honeywell International Inc. (HON)$153.21$155.17+0.04+1.28
Intel Corporation (INTC)$48.92$47.10-0.77-3.72
International Business Machines Corporation (NYSE:IBM)$144.15$146.06-0.84+1.33
JP Morgan Chase & Co. (JPM)$115.56$114.77-0.52-0.68
Johnson & Johnson (JNJ)$130.72$134.47+0.05+2.87
Kinder Morgan Inc. (KMI)$18.15$17.95+0.58-1.10
Lockheed Martin Corporation (LMT)$312.51$325.23+0.19+4.07
Lowe's Companies Inc. (LOW)$98.31$97.98-0.39-0.34
Mastercard Incorporated (MA)$202.65$203.21+0.41+0.28
McDonald's Corporation (MCD)$158.48$161.15+1.30+1.68
Medtronic plc. (MDT)$90.50$90.60+0.20+0.11
Merck & Company Inc. (new) (MRK)$66.13$69.06+0.66+4.43
MetLife Inc. (MET)$44.47$45.94-0.15+3.31
Microsoft Corporation (MSFT)$109.24$107.58+0.39-1.52
Mondelez International Inc. (MDLZ)$41.97$42.71+1.20+1.76
Monsanto Company (MON)$0.00$0.000.00N/A
Morgan Stanley (MS)$48.34$48.37-1.14+0.06
Nike Inc. (NKE)$80.82$79.75+0.14-1.32
Norfolk Southern Corporation (NSC)$172.86$174.07-0.84+0.70
Occidental Petroleum Corporation (OXY)$78.89$78.55-4.96-0.43
Oracle Corporation (ORCL)$48.34$48.36-0.85+0.04
PepsiCo Inc. (PEP)$112.81$112.60+0.61-0.19
Pfizer Inc. (PFE)$40.95$42.09-1.17+2.78
Philip Morris International Inc (PM)$82.24$85.05-0.88+3.42
Procter & Gamble Company (The) (PG)$81.70$83.69+1.25+2.44
QUALCOMM Incorporated (QCOM)$65.15$66.06+0.82+1.40
Raytheon Company (RTN)$196.06$199.09-1.94+1.55
Schlumberger N.V. (SLB)$65.95$62.83-3.13-4.73
Simon Property Group Inc. (SPG)$174.68$178.48-0.82+2.18
Starbucks Corporation (SBUX)$51.62$53.56+1.25+3.76
Target Corporation (TGT)$82.99$83.04+0.14+0.06
Texas Instruments Incorporated (TXN)$110.56$109.64+0.63-0.83
The Boeing Company (BA)$339.60$346.40+1.12+2.00
The Walt Disney Company (DIS)$112.66$112.48+0.13-0.16
Time Warner Inc. (TWX)$0.00$0.000.00N/A
Twenty-First Century Fox Inc. Class A Common Stock (FOXA)$45.60$45.380.00-0.48
U.S. Bancorp (USB)$52.90$53.29-0.57+0.74
Union Pacific Corporation (UNP)$148.84$149.46-0.92+0.42
United Parcel Service Inc. (UPS)$119.22$121.80-0.44+2.16
United Technologies Corporation (UTX)$133.04$134.44-0.71+1.05
UnitedHealth Group Incorporated (DE) (UNH)$261.00$262.33-0.84+0.51
Verizon Communications Inc. (VZ)$52.74$54.79+0.32+3.89
Visa Inc. (NYSE:V)$140.53$141.33-0.16+0.57
Walgreens Boots Alliance Inc. (WBA)$66.48$69.99-1.14+5.28
Walmart Inc. (NYSE:WMT)$90.20$97.85+0.58+8.48
Wells Fargo & Company (WFC)$57.66$58.86-0.45+2.08
eBay Inc. (EBAY)$34.11$34.01+0.83-0.29