S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$193.50$201.10+2.97+3.93
AT&T Inc. (T)$30.63$30.69+1.83+0.20
AbbVie Inc. (NY:ABBV)$79.45$88.79+2.30+11.76
Abbott Laboratories (ABT)$70.48$72.79+1.00+3.28
Accenture plc Class A (Ireland) (ACN)$157.63$165.15+1.93+4.77
Allergan plc (AGN)$163.30$165.52+1.22+1.36
Allstate Corporation (The) (ALL)$89.64$93.72+1.36+4.55
Alphabet Inc. (GOOG)$1,055.00$1,066.15+0.89+1.06
Altria Group Inc. (MO)$63.87$63.42+2.18-0.70
Amazon.com Inc. (AMZN)$1,657.57$1,712.43+0.93+3.31
American Express Company (AXP)$104.04$108.28+1.84+4.08
American International Group Inc. (AIG)$43.11$43.82+1.06+1.65
Amgen Inc. (AMGN)$187.68$193.16+2.36+2.92
Apple Inc. (AAPL)$204.30$204.47+2.36+0.08
Bank of America Corporation (BAC)$27.95$28.52+2.97+2.04
Bank of New York Mellon Corporation (The) (BK)$47.37$48.50+1.58+2.39
Berkshire Hathaway Inc. (BRK.B)$213.51$219.63+0.71+2.87
Biogen Inc. (BIIB)$314.18$325.20+1.78+3.51
BlackRock Inc. (BLK)$409.53$413.95+2.48+1.08
Booking Holdings Inc. (PCLN)$1,873.76$1,937.64+0.92+3.41
Bristol-Myers Squibb Company (BMY)$51.31$53.39+2.69+4.05
CVS Health Corporation (CVS)$73.40$79.83+2.45+8.76
Capital One Financial Corporation (COF)$87.69$90.40+2.19+3.09
Caterpillar Inc. (CAT)$126.09$126.91+1.02+0.65
Celgene Corporation (CELG)$74.20$74.02+1.53-0.24
Chevron Corporation (CVX)$116.62$119.51+0.04+2.48
Cisco Systems Inc. (CSCO)$45.74$47.11+1.54+3.00
Citigroup Inc. (C)$66.30$66.59+3.52+0.44
Coca-Cola Company (The) (KO)$48.00$49.68+1.00+3.50
Colgate-Palmolive Company (CL)$60.16$63.80+1.28+6.05
Comcast Corporation Class A Common Stock (CMCSA)$37.94$38.34+1.96+1.05
ConocoPhillips (COP)$68.69$66.73+1.10-2.85
Costco Wholesale Corporation (COST)$230.71$237.74+0.95+3.05
Devon Energy Corporation (DVN)$32.84$33.01+4.26+0.52
Eli Lilly and Company (LLY)$110.43$112.21+0.26+1.61
Emerson Electric Company (EMR)$69.91$68.49+2.68-2.03
Exelon Corporation (EXC)$43.83$45.04+1.08+2.76
Exxon Mobil Corporation (XOM)$82.50$80.87+1.56-1.98
Facebook Inc. (FB)$150.10$144.96+0.61-3.42
FedEx Corporation (FDX)$222.10$224.40+2.08+1.04
Ford Motor Company (F)$9.38$9.38+1.130.00
Fox Corporation (FOX)$46.44$47.71+0.61+2.73
General Dynamics Corporation (GD)$177.54$184.50+1.17+3.92
General Electric Company (GE)$9.39$8.58+9.74-8.63
General Motors Company (GM)$36.00$35.70+1.45-0.83
Gilead Sciences Inc. (GILD)$69.88$71.18+0.43+1.86
Goldman Sachs Group Inc. (The) (GS)$228.32$222.65+1.65-2.48
Halliburton Company (HAL)$35.37$34.98+3.40-1.10
Home Depot Inc. (The) (HD)$181.02$185.99+0.92+2.75
Honeywell International Inc. (HON)$145.59$150.32+1.70+3.25
Intel Corporation (INTC)$47.34$48.11+1.75+1.63
International Business Machines Corporation (NYSE:IBM)$116.10$123.54+1.39+6.41
JP Morgan Chase & Co. (JPM)$108.61$111.29+2.40+2.47
Johnson & Johnson (JNJ)$141.00$145.34+0.63+3.08
Kinder Morgan Inc. (KMI)$17.03$17.53+1.26+2.94
Lockheed Martin Corporation (LMT)$302.00$313.12+0.95+3.68
Lowe's Companies Inc. (LOW)$96.65$96.82+0.58+0.18
Mastercard Incorporated (MA)$198.20$205.62+0.91+3.74
McDonald's Corporation (MCD)$177.41$185.94+0.09+4.81
Medtronic plc. (MDT)$91.95$94.36+0.99+2.62
Merck & Company Inc. (new) (MRK)$71.96$74.86+1.92+4.03
MetLife Inc. (MET)$43.25$45.19+1.39+4.49
Microsoft Corporation (MSFT)$106.37$109.57+1.83+3.01
Mondelez International Inc. (MDLZ)$42.21$44.30+1.41+4.95
Monsanto Company (MON)$0.00$0.000.00N/A
Morgan Stanley (MS)$46.02$45.73+2.15-0.63
Nike Inc. (NKE)$76.49$76.36+0.97-0.17
Norfolk Southern Corporation (NSC)$169.50$170.32+1.85+0.48
Occidental Petroleum Corporation (OXY)$68.93$73.55+1.39+6.70
Oracle Corporation (ORCL)$49.00$50.61+1.90+3.29
PepsiCo Inc. (PEP)$111.69$112.76+0.06+0.96
Pfizer Inc. (PFE)$42.83$44.28+0.49+3.39
Philip Morris International Inc (PM)$88.69$89.18+0.50+0.55
Procter & Gamble Company (The) (PG)$89.89$92.41+1.52+2.80
QUALCOMM Incorporated (QCOM)$63.08$56.72+2.98-10.08
Raytheon Company (RTN)$182.95$188.02-0.18+2.77
Schlumberger N.V. (SLB)$51.95$50.40+3.38-2.98
Simon Property Group Inc. (SPG)$181.19$188.69+0.49+4.14
Starbucks Corporation (SBUX)$63.93$68.60+1.04+7.30
Target Corporation (TGT)$84.56$86.94+2.00+2.81
Texas Instruments Incorporated (TXN)$94.91$96.10+2.48+1.25
The Boeing Company (BA)$359.76$369.34+0.75+2.66
The Walt Disney Company (DIS)$115.74$118.00+1.34+1.95
Twenty-First Century Fox Inc. Class A Common Stock (FOXA)$46.71$48.160.00+3.10
U.S. Bancorp (USB)$52.06$53.15+1.95+2.09
Union Pacific Corporation (UNP)$149.31$150.25+2.34+0.63
United Parcel Service Inc. (UPS)$106.42$109.51+2.09+2.90
United Technologies Corporation (UTX)$127.48$130.71+1.06+2.53
UnitedHealth Group Incorporated (DE) (UNH)$262.15$276.55+0.59+5.49
Verizon Communications Inc. (VZ)$56.51$58.46+0.62+3.45
Visa Inc. (NYSE:V)$139.80$143.93+1.11+2.95
Walgreens Boots Alliance Inc. (WBA)$79.60$82.39+2.41+3.51
Walmart Inc. (NYSE:WMT)$101.19$105.56+0.27+4.32
Wells Fargo & Company (WFC)$53.73$53.04+2.33-1.28
eBay Inc. (EBAY)$29.91$29.63+1.47-0.94