S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$198.57$207.92+2.97+4.71
AT&T Inc. (T)$29.65$31.24+1.83+5.36
AbbVie Inc. (NY:ABBV)$86.39$94.27+2.30+9.12
Abbott Laboratories (ABT)$68.73$74.05+1.00+7.74
Accenture plc Class A (Ireland) (ACN)$158.54$164.52+1.93+3.77
Allergan plc (AGN)$154.26$156.60+1.22+1.52
Allstate Corporation (The) (ALL)$88.42$89.19+1.36+0.87
Alphabet Inc. (GOOG)$1,038.35$1,094.43+0.89+5.40
Altria Group Inc. (MO)$53.62$54.83+2.18+2.26
Amazon.com Inc. (AMZN)$1,539.00$1,690.17+0.93+9.82
American Express Company (AXP)$107.15$112.27+1.84+4.78
American International Group Inc. (AIG)$43.90$43.25+1.06-1.48
Amgen Inc. (AMGN)$194.94$208.25+2.36+6.83
Apple Inc. (AAPL)$174.24$178.58+2.36+2.49
Bank of America Corporation (BAC)$27.18$28.40+2.97+4.49
Bank of New York Mellon Corporation (The) (BK)$50.44$51.31+1.58+1.72
Berkshire Hathaway Inc. (BRK.B)$209.30$218.24+0.71+4.27
Biogen Inc. (BIIB)$321.70$333.72+1.78+3.74
BlackRock Inc. (BLK)$413.14$428.01+2.48+3.60
Booking Holdings Inc. (PCLN)$1,778.09$1,891.88+0.92+6.40
Bristol-Myers Squibb Company (BMY)$53.39$53.46+2.69+0.13
CVS Health Corporation (CVS)$76.55$80.20+2.45+4.77
Capital One Financial Corporation (COF)$86.86$89.68+2.19+3.25
Caterpillar Inc. (CAT)$123.65$135.67+1.02+9.72
Celgene Corporation (CELG)$67.41$72.22+1.53+7.14
Chevron Corporation (CVX)$114.60$118.94+0.04+3.79
Cisco Systems Inc. (CSCO)$45.14$47.87+1.54+6.05
Citigroup Inc. (C)$62.67$63.2501+3.52+0.93
Coca-Cola Company (The) (KO)$49.01$50.40+1.00+2.84
Colgate-Palmolive Company (CL)$62.02$63.52+1.28+2.42
Comcast Corporation Class A Common Stock (CMCSA)$37.78$39.01+1.96+3.26
ConocoPhillips (COP)$64.70$66.18+1.10+2.29
Costco Wholesale Corporation (COST)$222.85$231.28+0.95+3.78
Devon Energy Corporation (DVN)$27.29$27.03+4.26-0.95
Eli Lilly and Company (LLY)$111.26$118.64+0.26+6.63
Emerson Electric Company (EMR)$66.28$67.52+2.68+1.87
Exelon Corporation (EXC)$44.94$46.39+1.08+3.23
Exxon Mobil Corporation (XOM)$76.24$79.50+1.56+4.28
Facebook Inc. (FB)$133.00$140.61+0.61+5.72
FedEx Corporation (FDX)$225.88$229.00+2.08+1.38
Ford Motor Company (F)$9.23$9.41+1.13+1.95
Fox Corporation (FOX)$48.94$49.03+0.61+0.18
General Dynamics Corporation (GD)$179.52$184.89+1.17+2.99
General Electric Company (GE)$7.61$7.50+9.74-1.45
General Motors Company (GM)$36.14$37.95+1.45+5.01
Gilead Sciences Inc. (GILD)$67.37$71.94+0.43+6.78
Goldman Sachs Group Inc. (The) (GS)$191.17$190.69+1.65-0.25
Halliburton Company (HAL)$31.10$31.43+3.40+1.06
Home Depot Inc. (The) (HD)$170.20$180.32+0.92+5.95
Honeywell International Inc. (HON)$143.87$146.75+1.70+2.00
Intel Corporation (INTC)$47.27$49.31+1.75+4.32
International Business Machines Corporation (NYSE:IBM)$118.37$124.27+1.39+4.98
JP Morgan Chase & Co. (JPM)$107.72$111.19+2.40+3.22
Johnson & Johnson (JNJ)$142.00$146.90+0.63+3.45
Kinder Morgan Inc. (KMI)$16.70$17.07+1.26+2.22
Lockheed Martin Corporation (LMT)$297.04$300.43+0.95+1.14
Lowe's Companies Inc. (LOW)$88.67$94.37+0.58+6.43
Mastercard Incorporated (MA)$185.58$201.07+0.91+8.35
McDonald's Corporation (MCD)$182.40$188.51+0.09+3.35
Medtronic plc. (MDT)$90.62$97.53+0.99+7.63
Merck & Company Inc. (new) (MRK)$74.99$79.34+1.92+5.80
MetLife Inc. (MET)$43.46$44.63+1.39+2.69
Microsoft Corporation (MSFT)$104.79$110.89+1.83+5.82
Mondelez International Inc. (MDLZ)$44.34$44.98+1.41+1.44
Monsanto Company (MON)$0.00$0.000.00N/A
Morgan Stanley (MS)$43.72$44.39+2.15+1.53
Nike Inc. (NKE)$72.34$75.12+0.97+3.84
Norfolk Southern Corporation (NSC)$164.90$170.74+1.85+3.54
Occidental Petroleum Corporation (OXY)$70.47$70.27+1.39-0.28
Oracle Corporation (ORCL)$49.16$48.76+1.90-0.81
PepsiCo Inc. (PEP)$115.88$116.025+0.06+0.13
Pfizer Inc. (PFE)$43.32$46.23+0.49+6.72
Philip Morris International Inc (PM)$84.05$86.53+0.50+2.95
Procter & Gamble Company (The) (PG)$91.15$94.51+1.52+3.69
QUALCOMM Incorporated (QCOM)$55.79$58.26+2.98+4.43
Raytheon Company (RTN)$174.07$175.34-0.18+0.73
Schlumberger N.V. (SLB)$47.01$45.10+3.38-4.06
Simon Property Group Inc. (SPG)$182.89$185.69+0.49+1.53
Starbucks Corporation (SBUX)$65.98$66.72+1.04+1.12
Target Corporation (TGT)$68.07$70.96+2.00+4.25
Texas Instruments Incorporated (TXN)$96.41$99.85+2.48+3.57
The Boeing Company (BA)$315.56$346.76+0.75+9.89
The Walt Disney Company (DIS)$113.18$115.49+1.34+2.04
Twenty-First Century Fox Inc. Class A Common Stock (FOXA)$49.26$49.470.00+0.43
U.S. Bancorp (USB)$54.00$54.46+1.95+0.85
Union Pacific Corporation (UNP)$144.03$153.78+2.34+6.77
United Parcel Service Inc. (UPS)$109.91$115.29+2.09+4.89
United Technologies Corporation (UTX)$129.79$121.84+1.06-6.13
UnitedHealth Group Incorporated (DE) (UNH)$264.62$281.36+0.59+6.33
Verizon Communications Inc. (VZ)$58.64$60.30+0.62+2.83
Visa Inc. (NYSE:V)$134.60$141.71+1.11+5.28
Walgreens Boots Alliance Inc. (WBA)$81.44$84.67+2.41+3.97
Walmart Inc. (NYSE:WMT)$95.69$97.65+0.27+2.05
Wells Fargo & Company (WFC)$52.33$54.28+2.33+3.73
eBay Inc. (EBAY)$28.80$29.85+1.47+3.65