S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$200.93$208.86+2.97+3.95
AT&T Inc. (T)$29.58$30.47+1.83+3.01
AbbVie Inc. (NY:ABBV)$79.89$80.85+2.30+1.20
Abbott Laboratories (ABT)$73.48$75.25+1.00+2.41
Accenture plc Class A (Ireland) (ACN)$156.00$159.23+1.93+2.07
Allergan plc (AGN)$132.13$139.07+1.22+5.25
Allstate Corporation (The) (ALL)$92.81$94.38+1.36+1.69
Alphabet Inc. (GOOG)$1,096.95$1,113.65+0.89+1.52
Altria Group Inc. (MO)$48.92$48.74+2.18-0.37
Amazon.com Inc. (AMZN)$1,600.98$1,607.95+0.93+0.44
American Express Company (AXP)$104.95$107.38+1.84+2.32
American International Group Inc. (AIG)$42.67$42.32+1.06-0.82
Amgen Inc. (AMGN)$186.79$188.34+2.36+0.83
Apple Inc. (AAPL)$171.05$170.42+2.36-0.37
Bank of America Corporation (BAC)$28.34$29.11+2.97+2.72
Bank of New York Mellon Corporation (The) (BK)$52.00$52.99+1.58+1.90
Berkshire Hathaway Inc. (BRK.B)$201.69$205.29+0.71+1.78
Biogen Inc. (BIIB)$316.12$332.87+1.78+5.30
BlackRock Inc. (BLK)$413.75$431.95+2.48+4.40
Booking Holdings Inc. (PCLN)$1,873.13$1,933.57+0.92+3.23
Bristol-Myers Squibb Company (BMY)$50.22$51.67+2.69+2.89
CVS Health Corporation (CVS)$65.35$69.53+2.45+6.40
Capital One Financial Corporation (COF)$78.08$81.57+2.19+4.47
Caterpillar Inc. (CAT)$128.95$136.20+1.02+5.62
Celgene Corporation (CELG)$87.67$90.69+1.53+3.44
Chevron Corporation (CVX)$116.93$119.35+0.04+2.07
Cisco Systems Inc. (CSCO)$47.34$49.43+1.54+4.41
Citigroup Inc. (C)$62.41$62.33+3.52-0.13
Coca-Cola Company (The) (KO)$49.57$45.24+1.00-8.74
Colgate-Palmolive Company (CL)$65.59$66.48+1.28+1.36
Comcast Corporation Class A Common Stock (CMCSA)$37.70$37.77+1.96+0.19
ConocoPhillips (COP)$65.58$70.18+1.10+7.01
Costco Wholesale Corporation (COST)$208.65$216.47+0.95+3.75
Devon Energy Corporation (DVN)$24.70$28.42+4.26+15.06
Eli Lilly and Company (LLY)$119.20$122.48+0.26+2.75
Emerson Electric Company (EMR)$66.87$68.31+2.68+2.15
Exelon Corporation (EXC)$47.66$48.26+1.08+1.26
Exxon Mobil Corporation (XOM)$73.88$77.71+1.56+5.18
Facebook Inc. (FB)$167.90$162.50+0.61-3.22
FedEx Corporation (FDX)$177.80$179.30+2.08+0.84
Ford Motor Company (F)$8.41$8.54+1.13+1.55
Fox Corporation (FOX)$0.00$0.00+0.61N/A
General Dynamics Corporation (GD)$172.47$175.24+1.17+1.61
General Electric Company (GE)$9.87$10.09+9.74+2.23
General Motors Company (GM)$38.31$39.09+1.45+2.04
Gilead Sciences Inc. (GILD)$67.62$67.59+0.43-0.04
Goldman Sachs Group Inc. (The) (GS)$192.88$198.50+1.65+2.91
Halliburton Company (HAL)$29.52$31.85+3.40+7.89
Home Depot Inc. (The) (HD)$185.00$192.39+0.92+3.99
Honeywell International Inc. (HON)$148.99$153.32+1.70+2.91
Intel Corporation (INTC)$49.02$51.66+1.75+5.39
International Business Machines Corporation (NYSE:IBM)$134.29$138.03+1.39+2.79
JP Morgan Chase & Co. (JPM)$101.76$105.55+2.40+3.72
Johnson & Johnson (JNJ)$132.31$136.38+0.63+3.08
Kinder Morgan Inc. (KMI)$17.95$18.80+1.26+4.74
Lockheed Martin Corporation (LMT)$301.78$307.23+0.95+1.81
Lowe's Companies Inc. (LOW)$97.19$104.24+0.58+7.25
Mastercard Incorporated (MA)$216.99$222.11+0.91+2.36
McDonald's Corporation (MCD)$175.24$179.97+0.09+2.70
Medtronic plc. (MDT)$89.48$92.27+0.99+3.12
Merck & Company Inc. (new) (MRK)$77.80$79.81+1.92+2.58
MetLife Inc. (MET)$43.01$44.86+1.39+4.30
Microsoft Corporation (MSFT)$106.20$108.22+1.83+1.90
Mondelez International Inc. (MDLZ)$46.85$48.16+1.41+2.80
Morgan Stanley (MS)$41.00$41.99+2.15+2.41
Nike Inc. (NKE)$82.95$85.38+0.97+2.93
Norfolk Southern Corporation (NSC)$174.98$182.87+1.85+4.51
Occidental Petroleum Corporation (OXY)$64.48$67.19+1.39+4.20
Oracle Corporation (ORCL)$50.96$51.72+1.90+1.49
PepsiCo Inc. (PEP)$113.16$113.56+0.06+0.35
Pfizer Inc. (PFE)$42.28$42.40+0.49+0.28
Philip Morris International Inc (PM)$79.56$83.46+0.50+4.90
Procter & Gamble Company (The) (PG)$97.49$98.48+1.52+1.02
QUALCOMM Incorporated (QCOM)$50.55$51.98+2.98+2.83
Raytheon Company (RTN)$176.13$184.61-0.18+4.81
Schlumberger N.V. (SLB)$42.48$44.95+3.38+5.81
Simon Property Group Inc. (SPG)$184.00$183.36+0.49-0.35
Starbucks Corporation (SBUX)$70.00$70.71+1.04+1.01
Target Corporation (TGT)$70.78$72.84+2.00+2.91
Texas Instruments Incorporated (TXN)$104.71$107.57+2.48+2.73
The Boeing Company (BA)$408.10$417.97+0.75+2.42
The Walt Disney Company (DIS)$111.77$112.59+1.34+0.73
U.S. Bancorp (USB)$50.82$51.31+1.95+0.96
Union Pacific Corporation (UNP)$162.71$170.24+2.34+4.63
United Parcel Service Inc. (UPS)$108.21$110.87+2.09+2.46
United Technologies Corporation (UTX)$122.90$127.76+1.06+3.95
UnitedHealth Group Incorporated (DE) (UNH)$261.17$271.13+0.59+3.81
Verizon Communications Inc. (VZ)$54.13$55.16+0.62+1.90
Visa Inc. (NYSE:V)$141.26$144.91+1.11+2.58
Walgreens Boots Alliance Inc. (WBA)$70.25$73.43+2.41+4.53
Walmart Inc. (NYSE:WMT)$95.65$99.99+0.27+4.54
Wells Fargo & Company (WFC)$47.87$49.22+2.33+2.82
eBay Inc. (EBAY)$35.48$36.58+1.47+3.10