S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$217.30$191.67+2.97-11.79
AT&T Inc. (T)$32.02$30.68+1.83-4.18
AbbVie Inc. (NY:ABBV)$77.60$79.70+2.30+2.71
Abbott Laboratories (ABT)$73.13$78.56+1.00+7.43
Accenture plc Class A (Ireland) (ACN)$177.25$180.83+1.93+2.02
Allergan plc (AGN)$139.46$145.39+1.22+4.25
Allstate Corporation (The) (ALL)$96.24$97.41+1.36+1.22
Alphabet Inc. (GOOG)$1,235.99$1,272.18+0.89+2.93
Altria Group Inc. (MO)$54.03$52.79+2.18-2.30
Amazon.com Inc. (AMZN)$1,855.40$1,950.63+0.93+5.13
American Express Company (AXP)$112.60$117.60+1.84+4.44
American International Group Inc. (AIG)$45.99$46.05+1.06+0.13
Amgen Inc. (AMGN)$177.10$181.47+2.36+2.47
Apple Inc. (AAPL)$202.83$204.30+2.36+0.72
Bank of America Corporation (BAC)$29.93$30.35+2.97+1.40
Bank of New York Mellon Corporation (The) (BK)$48.25$48.43+1.58+0.37
Berkshire Hathaway Inc. (BRK.B)$209.50$214.22+0.71+2.25
Biogen Inc. (BIIB)$226.99$230.53+1.78+1.56
BlackRock Inc. (BLK)$463.75$478.98+2.48+3.28
Booking Holdings Inc. (PCLN)$1,833.93$1,868.00+0.92+1.86
Bristol-Myers Squibb Company (BMY)$45.34$45.89+2.69+1.21
CVS Health Corporation (CVS)$52.43$53.53+2.45+2.10
Capital One Financial Corporation (COF)$87.87$93.73+2.19+6.67
Caterpillar Inc. (CAT)$142.95$139.03+1.02-2.74
Celgene Corporation (CELG)$93.70$94.22+1.53+0.55
Chevron Corporation (CVX)$120.78$117.10+0.04-3.05
Cisco Systems Inc. (CSCO)$56.16$55.88+1.54-0.50
Citigroup Inc. (C)$69.58$69.5555+3.52-0.04
Coca-Cola Company (The) (KO)$47.40$48.26+1.00+1.81
Colgate-Palmolive Company (CL)$69.37$71.30+1.28+2.78
Comcast Corporation Class A Common Stock (CMCSA)$42.26$43.08+1.96+1.94
ConocoPhillips (COP)$66.70$62.78+1.10-5.88
Costco Wholesale Corporation (COST)$245.19$243.82+0.95-0.56
Devon Energy Corporation (DVN)$34.10$32.69+4.26-4.13
Eli Lilly and Company (LLY)$115.04$119.87+0.26+4.20
Emerson Electric Company (EMR)$72.11$71.72+2.68-0.54
Exelon Corporation (EXC)$49.49$50.47+1.08+1.98
Exxon Mobil Corporation (XOM)$81.87$80.49+1.56-1.69
Facebook Inc. (FB)$178.25$191.49+0.61+7.43
FedEx Corporation (FDX)$197.08$184.04+2.08-6.62
Ford Motor Company (F)$9.58$10.41+1.13+8.66
General Dynamics Corporation (GD)$175.87$178.07+1.17+1.25
General Electric Company (GE)$9.25$9.57+9.74+3.46
General Motors Company (GM)$40.00$39.68+1.45-0.80
Gilead Sciences Inc. (GILD)$62.78$65.15+0.43+3.78
Goldman Sachs Group Inc. (The) (GS)$205.12$203.08+1.65-0.99
Halliburton Company (HAL)$31.82$28.85+3.40-9.33
Home Depot Inc. (The) (HD)$204.11$203.61+0.92-0.24
Honeywell International Inc. (HON)$168.25$172.25+1.70+2.38
Intel Corporation (INTC)$58.15$52.43+1.75-9.84
International Business Machines Corporation (NYSE:IBM)$139.42$139.44+1.39+0.01
JP Morgan Chase & Co. (JPM)$112.83$114.47+2.40+1.45
Johnson & Johnson (JNJ)$136.98$140.39+0.63+2.49
Kinder Morgan Inc. (KMI)$19.58$20.23+1.26+3.32
Lockheed Martin Corporation (LMT)$314.25$328.33+0.95+4.48
Lowe's Companies Inc. (LOW)$113.52$112.48+0.58-0.92
Mastercard Incorporated (MA)$239.80$246.68+0.91+2.87
McDonald's Corporation (MCD)$194.00$197.42+0.09+1.76
Medtronic plc. (MDT)$83.76$87.35+0.99+4.29
Merck & Company Inc. (new) (MRK)$73.16$76.63+1.92+4.74
MetLife Inc. (MET)$45.26$45.10+1.39-0.35
Microsoft Corporation (MSFT)$122.62$129.89+1.83+5.93
Mondelez International Inc. (MDLZ)$50.13$50.29+1.41+0.32
Morgan Stanley (MS)$47.37$47.89+2.15+1.10
Nike Inc. (NKE)$88.35$88.31+0.97-0.05
Norfolk Southern Corporation (NSC)$198.34$204.14+1.85+2.92
Occidental Petroleum Corporation (OXY)$62.35$61.31+1.39-1.67
Oracle Corporation (ORCL)$54.40$55.41+1.90+1.86
PepsiCo Inc. (PEP)$126.77$126.68+0.06-0.07
Pfizer Inc. (PFE)$39.03$39.97+0.49+2.41
Philip Morris International Inc (PM)$84.14$84.76+0.50+0.74
Procter & Gamble Company (The) (PG)$106.13$105.86+1.52-0.25
QUALCOMM Incorporated (QCOM)$79.83$86.64+2.98+8.53
Raytheon Company (RTN)$181.82$177.43-0.18-2.41
Schlumberger N.V. (SLB)$45.64$43.30+3.38-5.13
Simon Property Group Inc. (SPG)$177.60$178.61+0.49+0.57
Starbucks Corporation (SBUX)$75.71$77.45+1.04+2.30
Target Corporation (TGT)$83.16$77.12+2.00-7.26
Texas Instruments Incorporated (TXN)$114.53$117.21+2.48+2.34
The Boeing Company (BA)$375.69$380.79+0.75+1.36
The Walt Disney Company (DIS)$131.90$139.92+1.34+6.08
Twenty-First Century Fox Inc. Class A Common Stock (FOXA)$0.00$0.000.00N/A
U.S. Bancorp (USB)$51.11$52.34+1.95+2.41
Union Pacific Corporation (UNP)$176.71$177.22+2.34+0.29
United Parcel Service Inc. (UPS)$113.58$103.95+2.09-8.48
United Technologies Corporation (UTX)$136.35$140.78+1.06+3.25
UnitedHealth Group Incorporated (DE) (UNH)$224.00$237.00+0.59+5.80
Verizon Communications Inc. (VZ)$58.14$56.58+0.62-2.68
Visa Inc. (NYSE:V)$159.20$162.93+1.11+2.34
Walgreens Boots Alliance Inc. (WBA)$54.59$52.85+2.41-3.19
Walmart Inc. (NYSE:WMT)$102.78$101.53+0.27-1.22
Wells Fargo & Company (WFC)$47.41$47.96+2.33+1.16
eBay Inc. (EBAY)$35.92$38.36+1.47+6.79