Technology Index - Companies

Drones

Company NameStart PriceEnd PriceChange TodayOverall Gain
AeroVironment Inc. (AVAV)$78.42$69.81+2.38-10.98
Alphabet Inc. (GOOGL)$1,132.16$1,046.58+0.85-7.56
Amazon.com Inc. (AMZN)$1,769.46$1,629.13+0.93-7.93
Ambarella Inc. (AMBA)$40.85$38.09+2.31-6.76
GoPro Inc. (GPRO)$5.17$4.97+0.75-3.87
Kratos Defense & Security Solutions Inc. (KTOS)$13.62$13.64+5.52+0.15
Lockheed Martin Corporation (LMT)$304.94$285.40+0.95-6.41
Northrop Grumman Corporation (NOC)$262.41$257.54+0.74-1.86
Textron Inc. (TXT)$57.06$51.22+2.31-10.23
The Boeing Company (BA)$364.31$323.22+0.75-11.28

Augmented Reality

Company NameStart PriceEnd PriceChange TodayOverall Gain
Advanced Micro Devices Inc. (AMD)$22.48$19.46+5.09-13.43
Facebook Inc. (FB)$143.00$137.42+0.61-3.90
Himax Technologies Inc. (HIMX)$4.27$3.74-0.93-12.41
Imax Corporation (IMAX)$18.56$18.530.00-0.16
Immersion Corporation (IMMR)$9.53$8.40+2.06-11.86
Lumentum Holdings Inc. (LITE)$47.00$41.91+2.61-10.83
MicroVision Inc. (MVIS)$0.8209$0.57+7.14-30.56
Microsoft Corporation (MSFT)$113.00$104.82+1.83-7.24
NVIDIA Corporation (NVDA)$172.60$147.61+7.25-14.48
QUALCOMM Incorporated (QCOM)$60.51$55.99+2.98-7.47
Sony Corporation (SNE)$54.08$51.13+1.29-5.45
Vuzix Corporation (VUZI)$5.67$5.64-3.86-0.53

Cybersecurity

Company NameStart PriceEnd PriceChange TodayOverall Gain
CYREN Ltd. (CYRN)$2.95$2.6613+4.26-9.79
Cisco Systems Inc. (CSCO)$48.32$46.44+1.54-3.89
CyberArk Software Ltd. (CYBR)$76.36$74.52+2.17-2.41
FireEye Inc. (FEYE)$20.09$19.43+0.08-3.29
International Business Machines Corporation (NYSE:IBM)$125.67$119.34+1.39-5.04
Raytheon Company (RTN)$178.01$165.11-0.18-7.25
VirtualArmour International Inc (VAI:CNX)$0.27$0.210.00-22.22

Communications

Company NameStart PriceEnd PriceChange TodayOverall Gain
AT&T Inc. (T)$31.74$30.14+1.83-5.04
BlackBerry Limited (BB.TO)$11.85$10.65+2.36-10.13
Caterpillar Inc. (CAT)$141.88$123.55+1.02-12.92
Kyocera Corporation (KYO)$54.045$50.78+0.33-6.04
Motorola Solutions Inc. (MSI)$133.18$127.53+0.73-4.24
Rogers Communication Inc. (RCI)$53.59$53.53+0.77-0.11
Siyata Mobile Inc. (CA:SIM)$0.52$0.475-2.13-8.65
Sprint Corporation (S)$6.35$6.28+0.73-1.10
Telus Corporation (TU)$36.15$35.90+0.72-0.69
Verizon Communications Inc. (VZ)$59.50$57.68+0.62-3.06