Technology Index - Companies

Drones

Company NameStart PriceEnd PriceChange TodayOverall Gain
AeroVironment Inc. (AVAV)$76.23$82.00+2.38+7.57
Alphabet Inc. (GOOGL)$1,103.75$1,119.63+0.85+1.44
Amazon.com Inc. (AMZN)$1,600.98$1,607.95+0.93+0.44
Ambarella Inc. (AMBA)$37.60$39.53+2.31+5.13
GoPro Inc. (GPRO)$5.31$5.99+0.75+12.81
Kratos Defense & Security Solutions Inc. (KTOS)$16.50$16.95+5.52+2.73
Lockheed Martin Corporation (LMT)$301.78$307.23+0.95+1.81
Northrop Grumman Corporation (NOC)$280.91$286.98+0.74+2.16
Textron Inc. (TXT)$52.76$54.82+2.31+3.90
The Boeing Company (BA)$408.10$417.97+0.75+2.42

Augmented Reality

Company NameStart PriceEnd PriceChange TodayOverall Gain
Advanced Micro Devices Inc. (AMD)$23.05$23.68+5.09+2.73
Facebook Inc. (FB)$167.90$162.50+0.61-3.22
Himax Technologies Inc. (HIMX)$3.78$3.91-0.93+3.44
Imax Corporation (IMAX)$21.11$21.220.00+0.52
Immersion Corporation (IMMR)$9.86$9.94+2.06+0.81
Lumentum Holdings Inc. (LITE)$42.58$46.65+2.61+9.56
MicroVision Inc. (MVIS)$0.94$1.09+7.14+15.96
Microsoft Corporation (MSFT)$106.20$108.22+1.83+1.90
NVIDIA Corporation (NVDA)$146.39$157.34+7.25+7.48
QUALCOMM Incorporated (QCOM)$50.55$51.98+2.98+2.83
Sony Corporation (SNE)$44.51$45.79+1.29+2.88
Vuzix Corporation (VUZI)$4.01$4.00-3.86-0.25

Cybersecurity

Company NameStart PriceEnd PriceChange TodayOverall Gain
CYREN Ltd. (CYRN)$2.61$2.57+4.26-1.53
Cisco Systems Inc. (CSCO)$47.34$49.43+1.54+4.41
CyberArk Software Ltd. (CYBR)$90.64$101.05+2.17+11.48
FireEye Inc. (FEYE)$16.34$17.23+0.08+5.45
International Business Machines Corporation (NYSE:IBM)$134.29$138.03+1.39+2.79
Raytheon Company (RTN)$176.13$184.61-0.18+4.81
VirtualArmour International Inc (VAI:CNX)$0.29$0.290.000.00

Communications

Company NameStart PriceEnd PriceChange TodayOverall Gain
AT&T Inc. (T)$29.58$30.47+1.83+3.01
BlackBerry Limited (BB.TO)$10.81$11.50+2.36+6.38
Caterpillar Inc. (CAT)$128.95$136.20+1.02+5.62
Kyocera Corporation (KYO)$52.485$56.405+0.33+7.47
Motorola Solutions Inc. (MSI)$135.38$138.63+0.73+2.40
Rogers Communication Inc. (RCI)$54.23$54.85+0.77+1.14
Siyata Mobile Inc. (CA:SIM)$0.47$0.475-2.13+1.06
Sprint Corporation (S)$5.90$5.95+0.73+0.85
Telus Corporation (TU)$35.50$35.60+0.72+0.28
Verizon Communications Inc. (VZ)$54.13$55.16+0.62+1.90