Technology Index - Companies

Drones

Company NameStart PriceEnd PriceChange TodayOverall Gain
AeroVironment Inc. (AVAV)$67.00$69.53+2.38+3.78
Alphabet Inc. (GOOGL)$1,236.67$1,277.42+0.85+3.30
Amazon.com Inc. (AMZN)$1,855.40$1,950.63+0.93+5.13
Ambarella Inc. (AMBA)$48.38$49.52+2.31+2.36
GoPro Inc. (GPRO)$6.37$6.07+0.75-4.71
Kratos Defense & Security Solutions Inc. (KTOS)$14.61$15.92+5.52+8.97
Lockheed Martin Corporation (LMT)$314.25$328.33+0.95+4.48
Northrop Grumman Corporation (NOC)$280.19$283.13+0.74+1.05
Textron Inc. (TXT)$54.81$53.60+2.31-2.21
The Boeing Company (BA)$375.69$380.79+0.75+1.36

Augmented Reality

Company NameStart PriceEnd PriceChange TodayOverall Gain
Advanced Micro Devices Inc. (AMD)$27.62$27.88+5.09+0.94
Facebook Inc. (FB)$178.25$191.49+0.61+7.43
Himax Technologies Inc. (HIMX)$3.22$3.23-0.93+0.31
Imax Corporation (IMAX)$25.30$24.430.00-3.44
Immersion Corporation (IMMR)$9.15$9.18+2.06+0.33
Lumentum Holdings Inc. (LITE)$60.46$60.19+2.61-0.45
MicroVision Inc. (MVIS)$1.02$1.02+7.140.00
Microsoft Corporation (MSFT)$122.62$129.89+1.83+5.93
NVIDIA Corporation (NVDA)$185.35$178.09+7.25-3.92
QUALCOMM Incorporated (QCOM)$79.83$86.64+2.98+8.53
Sony Corporation (SNE)$47.61$50.24+1.29+5.52
Vuzix Corporation (VUZI)$2.68$2.39-3.86-10.82

Cybersecurity

Company NameStart PriceEnd PriceChange TodayOverall Gain
CYREN Ltd. (CYRN)$2.03$2.13+4.26+4.93
Cisco Systems Inc. (CSCO)$56.16$55.88+1.54-0.50
CyberArk Software Ltd. (CYBR)$117.80$127.57+2.17+8.29
FireEye Inc. (FEYE)$15.28$16.06+0.08+5.10
International Business Machines Corporation (NYSE:IBM)$139.42$139.44+1.39+0.01
Raytheon Company (RTN)$181.82$177.43-0.18-2.41
VirtualArmour International Inc (VAI:CNX)$0.205$0.200.00-2.44

Communications

Company NameStart PriceEnd PriceChange TodayOverall Gain
AT&T Inc. (T)$32.02$30.68+1.83-4.18
BlackBerry Limited (BB.TO)$12.27$12.38+2.36+0.90
Caterpillar Inc. (CAT)$142.95$139.03+1.02-2.74
Kyocera Corporation (KYO)$60.80$64.51+0.33+6.10
Motorola Solutions Inc. (MSI)$143.11$146.26+0.73+2.20
Rogers Communication Inc. (RCI)$50.93$50.36+0.77-1.12
Siyata Mobile Inc. (CA:SIM)$0.53$0.50-2.13-5.66
Sprint Corporation (S)$5.75$5.825+0.73+1.30
Telus Corporation (TU)$37.36$36.68+0.72-1.82
Verizon Communications Inc. (VZ)$58.14$56.58+0.62-2.68