Technology Index - Companies

Drones

Company NameStart PriceEnd PriceChange TodayOverall Gain
AeroVironment Inc. (AVAV)$116.81$107.16+2.38-8.26
Alphabet Inc. (GOOGL)$1,177.77$1,172.12+0.85-0.48
Amazon.com Inc. (AMZN)$1,954.73$1,915.01+0.93-2.03
Ambarella Inc. (AMBA)$37.76$38.48+2.31+1.91
GoPro Inc. (GPRO)$6.31$6.46+0.75+2.38
Kratos Defense & Security Solutions Inc. (KTOS)$14.14$14.09+5.52-0.35
Lockheed Martin Corporation (LMT)$336.50$337.66+0.95+0.34
Northrop Grumman Corporation (NOC)$307.44$306.69+0.74-0.24
Textron Inc. (TXT)$70.57$71.82+2.31+1.77
The Boeing Company (BA)$359.28$372.23+0.75+3.60

Augmented Reality

Company NameStart PriceEnd PriceChange TodayOverall Gain
Advanced Micro Devices Inc. (AMD)$31.75$31.02+5.09-2.30
Facebook Inc. (FB)$161.92$162.93+0.61+0.62
Himax Technologies Inc. (HIMX)$6.10$5.97-0.93-2.13
Imax Corporation (IMAX)$25.25$24.900.00-1.39
Immersion Corporation (IMMR)$10.64$10.18+2.06-4.32
Lumentum Holdings Inc. (LITE)$61.15$61.50+2.61+0.57
MicroVision Inc. (MVIS)$1.12$1.16+7.14+3.57
Microsoft Corporation (MSFT)$113.69$114.26+1.83+0.50
NVIDIA Corporation (NVDA)$275.402$263.45+7.25-4.34
QUALCOMM Incorporated (QCOM)$74.84$73.70+2.98-1.52
Sony Corporation (SNE)$59.69$57.00+1.29-4.51
Vuzix Corporation (VUZI)$5.90$6.30-3.86+6.78

Cybersecurity

Company NameStart PriceEnd PriceChange TodayOverall Gain
CYREN Ltd. (CYRN)$2.75$3.10+4.26+12.73
Cisco Systems Inc. (CSCO)$47.23$48.56+1.54+2.82
CyberArk Software Ltd. (CYBR)$75.46$72.52+2.17-3.90
FireEye Inc. (FEYE)$16.62$16.82+0.08+1.20
International Business Machines Corporation (NYSE:IBM)$148.44$151.35+1.39+1.96
Raytheon Company (RTN)$203.30$203.46-0.18+0.08
VirtualArmour International Inc (VAI:CNX)$0.30$0.260.00-13.33

Communications

Company NameStart PriceEnd PriceChange TodayOverall Gain
AT&T Inc. (T)$33.60$33.78+1.83+0.54
BlackBerry Limited (BB.TO)$13.40$13.44+2.36+0.30
Caterpillar Inc. (CAT)$144.85$156.38+1.02+7.96
Kyocera Corporation (KYO)$58.36$61.104+0.33+4.70
Motorola Solutions Inc. (MSI)$127.12$128.41+0.73+1.01
Rogers Communication Inc. (RCI)$52.26$52.26+0.770.00
Siyata Mobile Inc. (CA:SIM)$0.44$0.46-2.13+4.55
Sprint Corporation (S)$6.33$6.32+0.73-0.16
Telus Corporation (TU)$37.09$36.77+0.72-0.86
Verizon Communications Inc. (VZ)$54.79$54.42+0.62-0.68