Technology Index - Companies

Drones

Company NameStart PriceEnd PriceChange TodayOverall Gain
AeroVironment Inc. (AVAV)$92.83$89.95-0.67-3.10
Alphabet Inc. (GOOGL)$1,112.51$1,083.75+0.92-2.59
Amazon.com Inc. (AMZN)$1,784.00$1,642.81+0.71-7.91
Ambarella Inc. (AMBA)$32.87$33.30+1.75+1.31
GoPro Inc. (GPRO)$6.64$6.11+2.10-7.98
Kratos Defense & Security Solutions Inc. (KTOS)$13.35$12.58+1.23-5.77
Lockheed Martin Corporation (LMT)$331.62$305.05-0.26-8.01
Northrop Grumman Corporation (NOC)$308.53$269.84+0.39-12.54
Textron Inc. (TXT)$56.73$53.41-0.66-5.85
The Boeing Company (BA)$357.85$359.27+0.52+0.40

Augmented Reality

Company NameStart PriceEnd PriceChange TodayOverall Gain
Advanced Micro Devices Inc. (AMD)$24.46$17.63+1.73-27.92
Facebook Inc. (FB)$154.76$145.37+1.47-6.07
Himax Technologies Inc. (HIMX)$6.09$5.425+0.44-10.92
Imax Corporation (IMAX)$22.45$20.000.00-10.91
Immersion Corporation (IMMR)$9.67$9.26+0.85-4.24
Lumentum Holdings Inc. (LITE)$62.21$55.52+1.15-10.75
MicroVision Inc. (MVIS)$1.20$1.02+0.35-15.00
Microsoft Corporation (MSFT)$109.32$106.96+2.41-2.16
NVIDIA Corporation (NVDA)$231.28$198.29-0.04-14.26
QUALCOMM Incorporated (QCOM)$65.69$62.48+0.93-4.89
Sony Corporation (SNE)$56.00$52.41+0.85-6.41
Vuzix Corporation (VUZI)$6.20$6.030.00-2.74

Cybersecurity

Company NameStart PriceEnd PriceChange TodayOverall Gain
CYREN Ltd. (CYRN)$3.44$3.22-2.78-6.40
Cisco Systems Inc. (CSCO)$45.77$44.25+0.82-3.32
CyberArk Software Ltd. (CYBR)$70.85$67.78+1.79-4.33
FireEye Inc. (FEYE)$17.18$16.97+0.32-1.22
International Business Machines Corporation (NYSE:IBM)$129.58$124.79+1.42-3.70
Raytheon Company (RTN)$192.12$176.89+0.13-7.93
VirtualArmour International Inc (VAI:CNX)$0.25$0.230.00-8.00

Communications

Company NameStart PriceEnd PriceChange TodayOverall Gain
AT&T Inc. (T)$32.91$29.09+0.95-11.61
BlackBerry Limited (BB.TO)$12.31$11.75+0.20-4.55
Caterpillar Inc. (CAT)$132.68$115.05-0.53-13.29
Kyocera Corporation (KYO)$55.27$50.945-0.91-7.83
Motorola Solutions Inc. (MSI)$123.67$119.68+0.61-3.23
Rogers Communication Inc. (RCI)$50.90$50.96-0.36+0.12
Siyata Mobile Inc. (CA:SIM)$0.405$0.405+1.190.00
Sprint Corporation (S)$6.50$6.54+0.07+0.62
Telus Corporation (TU)$34.91$34.26+0.33-1.86
Verizon Communications Inc. (VZ)$55.08$55.51+0.59+0.78