Turn it Up! - Companies

Streaming Service

Company NameStart PriceEnd PriceChange TodayOverall Gain
Alphabet Inc. (GOOGL)$1,139.30$1,148.52+0.85+0.81
Amazon.com Inc. (AMZN)$1,627.86$1,671.73+0.93+2.69
Apple Inc. (AAPL)$171.25$174.97+2.36+2.17
Pandora Media Inc. (P)$0.00$0.000.00N/A
Sirius XM Holdings Inc. (SIRI)$5.97$5.99+1.84+0.34
Spotify Technology S.A. (SPOT)$147.96$138.00+1.63-6.73

Music Related

Company NameStart PriceEnd PriceChange TodayOverall Gain
Avid Technology Inc. (AVID)$5.00$4.79-6.46-4.20
Backstageplay Inc. (Bella Res )$0.13$0.09-10.00-30.77
Barnes & Noble Inc. (BKS)$6.14$6.38+1.27+3.91
Cirrus Logic Inc. (CRUS)$39.52$41.07-0.78+3.92
Corus Entertainment Inc. Class B Non-Voting Shares (CJR.B.TO)$5.74$6.08-0.60+5.92
Creative Tech Ltd Ord (CREAF)$3.60$3.890.00+8.06
Cumulus Media Inc. (CMLS)$17.23$16.00+1.24-7.14
Destiny Media Technologies Inc. (DSY.V)$0.31$0.29-9.38-6.45
Dolby Laboratories (DLB)$64.70$64.970.00+0.42
Entercom Communications Corp. (ETM)$7.40$6.160.00-16.76
Live Nation Entertainment Inc. (LYV)$55.77$61.04+7.92+9.45
Stingray Group Inc. Subordinate Voting Shares (RAY.A:CA)$7.69$7.10-0.32-7.67
The Walt Disney Company (DIS)$111.40$114.01+1.34+2.34

Hardware & Sales

Company NameStart PriceEnd PriceChange TodayOverall Gain
Alphabet Inc. (GOOGL)$1,139.30$1,148.52+0.85+0.81
Apple Inc. (AAPL)$171.25$174.97+2.36+2.17
Best Buy Co. Inc. (BBY)$60.06$67.81+2.42+12.90
Logitech International S.A. (LOGI)$37.02$37.98-1.92+2.59
Microsoft Corporation (MSFT)$107.91$112.53+1.83+4.28
Razer Inc (RAZFF)$0.185$0.1846-4.05-0.24
Sonos Inc. (SONO)$11.18$10.54+2.03-5.72
Sony Corporation (SNE)$45.55$47.89+1.29+5.14
Walmart Inc. (NYSE:WMT)$98.98$97.93+0.27-1.06
ZAGG Inc (ZAGG)$11.98$11.86+2.24-1.00