Valentine's Day - Companies

Sweets

Company NameStart PriceEnd PriceChange TodayOverall Gain
Mondelez International Inc. (MDLZ)$46.85$47.72+1.41+1.86
Nestle SA ADR (Sponsored) Reg Shs Ser B (NSRGY)$86.15$91.04+0.62+5.68
Rocky Mountain Chocolate Factory Inc. (RMCF)$8.51$9.10-1.67+6.93
The Hershey Company (HSY)$108.72$110.22+0.50+1.38
The Kraft Heinz Company (KHC)$47.50$34.95+1.40-26.42
Tootsie Roll Industries Inc. (TR)$35.97$37.80+0.42+5.09

Spirits

Company NameStart PriceEnd PriceChange TodayOverall Gain
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)$76.19$75.04-0.27-1.51
Boston Beer Company Inc. (The) (SAM)$264.48$308.70+0.12+16.72
Brown Forman Inc Class B (BF.B)$48.18$48.84+0.89+1.37
Constellation Brands Inc. (STZ)$174.58$169.06+2.26-3.16
Craft Brew Alliance Inc. (BREW)$15.89$16.97-0.97+6.80
Diageo plc (DEO)$154.92$157.79+1.24+1.85
Molson Coors Brewing Company Class B (TAP)$65.12$61.93-0.48-4.90
Truett-Hurst Inc - Ordinary Shares - Class A (THST)$2.18$2.100.00-3.67

Entertainment

Company NameStart PriceEnd PriceChange TodayOverall Gain
AMC Entertainment Holdings Inc. Class A (AMC)$13.74$13.87+2.83+0.95
Cinemark Holdings Inc Inc. (CNK)$38.50$38.29+0.54-0.55
Cineplex Inc. (CGX.TO)$27.16$24.70+0.55-9.06
Comcast Corporation Class A Common Stock (CMCSA)$37.70$38.61+1.96+2.41
Fox Corporation (FOX)$0.00$0.00+0.61N/A
Imax Corporation (IMAX)$21.11$21.72+2.87+2.89
Lions Gate Entertainment Corporation Class A (LGF.A)$16.54$15.24-0.46-7.86
Match Group Inc. (MTCH)$57.50$57.46+1.38-0.07
Netflix Inc. (NFLX)$350.00$363.02+2.38+3.72
The Walt Disney Company (DIS)$111.77$115.25+1.34+3.11

Gifts

Company NameStart PriceEnd PriceChange TodayOverall Gain
1-800 FLOWERS.COM Inc. (FLWS)$16.93$17.68+1.20+4.43
CSS Industries Inc. (CSS)$7.03$7.21-1.50+2.56
Etsy Inc. (ETSY)$53.79$56.67+1.74+5.35
LVMH Moet Hennessy Louis Vuitton ADR (LVMUY)$65.20$67.88+1.06+4.11
Marriot Vacations Worldwide Corporation (VAC)$90.07$98.81-0.96+9.70
Mountain Province Diamonds Inc. (MDM)$1.18$1.06+5.61-10.17
Signet Jewelers Limited (SIG)$24.30$26.79+5.06+10.25
Tiffany & Co. (TIF)$88.08$92.70-1.09+5.25