Venzee Technologies - Week Two - Companies

Retailers

Company NameStart PriceEnd PriceChange TodayOverall Gain
Amazon.com Inc. (AMZN)$1,775.07$1,804.03-0.70+1.63
Bed Bath & Beyond Inc. (BBBY)$12.69$12.43-1.63-2.05
Costco Wholesale Corporation (COST)$239.58$256.01+0.54+6.86
Home Depot Inc. (The) (HD)$189.85$197.30+1.35+3.92
Lowe's Companies Inc. (LOW)$93.28$96.76+2.59+3.73
Overstock.com Inc. (OSTK)$9.55$9.490.00-0.63
Rakuten Inc (RKUNF)$10.28$10.90+0.71+6.03
Target Corporation (TGT)$80.45$86.85+0.52+7.96
Walmart Inc. (NYSE:WMT)$101.44$106.06-0.81+4.55
Wayfair Inc. Class A (W)$144.01$154.28+2.58+7.13

SaaS Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Adobe Inc. (ADBE)$270.90$278.16+1.26+2.68
Alarm.com Holdings Inc. (ALRM)$58.31$54.13-3.43-7.17
HubSpot Inc. (HUBS)$173.28$174.32-1.35+0.60
Palo Alto Networks Inc. (PANW)$200.14$195.54-1.06-2.30
SPS Commerce Inc. (SPSC)$101.93$107.720.00+5.68
Salesforce.com Inc (CRM)$151.41$161.27-1.14+6.51
Shopify Inc. Class A Subordinate (SHOP)$274.90$305.050.00+10.97
Twilio Inc. Class A (TWLO)$131.99$144.11+2.04+9.18
Veeva Systems Inc. Class A (VEEV)$154.29$162.20-2.16+5.13
Venzee Technologies Inc. (TSXV:VENZ)$0.075$0.070.00-6.67
Workday Inc. (WDAY)$204.12$211.470.00+3.60
Zendesk Inc. (ZEN)$84.25$89.370.00+6.08