World Cannabis Congress 2019 - Companies

Infused Products

Company NameStart PriceEnd PriceChange TodayOverall Gain
1933 Industries Inc (CSE:TGIF)$0.44$0.42-1.85-4.55
Core One Labs Inc. (CSE:LDS)$0.37$0.295-1.72-20.27
Cresco Labs Inc. - Ordinary Shares (Sub Voting) (CL:CNX)$14.64$13.07-4.15-10.72
Golden Leaf Holdings Ltd (CSE:GLH)$0.065$0.0650.000.00
Neptune Wellness Solutions Inc. (NEPT)$4.40$4.43-5.02+0.68
New Age Beverages Corporation (ABRW)$4.65$4.50+1.11-3.23
Nutritional High International Inc (CSE:EAT)$0.185$0.1750.00-5.41
Plus Products Inc. (CNX:PLUS)$3.72$3.40-5.71-8.60
Radient Technologies Inc. (MDC.P.V)$0.83$0.790.00-4.82
The Tinley Beverage Company Inc (CSE:TNY)$0.61$0.61+2.500.00

Extraction

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aleafia Health Inc. (TSXV:ALEF)$1.12$1.130.00+0.89
Aphria Inc. (TSX:APHA)$8.88$8.94-6.53+0.68
Emerald Health Therapeutics Inc. (CA:EMH)$2.61$2.41-7.00-7.66
Harvest One Cannabis Inc. (TSXV:HVT)$0.70$0.71-9.43+1.43
Indiva Limited (TSXV:NDVA)$0.42$0.48+2.63+14.29
Liberty Health Sciences Inc (CSE:LHS)$0.60$0.64-8.79+6.67
Organigram Holdings Inc. (TSXV:OGI)$8.56$8.57-8.62+0.12
Origin House (CSE:CRZ)$8.95$8.89+10.13-0.67
Supreme Cannabis Company Inc. (The) (V:FIRE)$1.58$1.53-8.86-3.16
TerrAscend Corp. (CSE:TER)$6.60$6.40-9.70-3.03

Cultivation

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aurora Cannabis Inc. (TSX:ACB)$9.67$9.86-11.23+1.96
CannTrust Holdings Inc. (TSX:TRST)$6.80$6.46-6.30-5.00
Cronos Group Inc. (TSXV:CRON)$21.00$20.00-7.32-4.76
Curaleaf Holdings Inc. (CSE:LEAD)$9.90$9.15-4.28-7.58
Green Thumb Industries Inc (GTII:CNX)$14.14$13.99-3.79-1.06
HEXO Corp. (TSX:HEXO)$7.38$6.81-13.86-7.72
ICC International Cannabis Corp. (CSE:WRLD.U)$0.17$0.16-5.88-5.88
Tilray Inc. (TLRY)$50.81$49.813-0.30-1.96
Trulieve Cannabis Corp - Ordinary Shares (Sub Voting) (TRUL:CNX)$14.72$14.71-3.43-0.07