CEM: AlphaNorth Capital Conference | Bahamas, January 12 - 14, 2018

Company Price: 12 Jan 2018 Current Price Percent Change
1933 Industries Inc (CSE:TGIF) N/A $0.35 N/A
AnalytixInsight Inc. (TSXV:ALY) $0.68 $0.41 -39.71
Antibe Therapeutics Inc. (CA:ATE) $0.19 $0.46 +142.11
AREV Brands International Ltd. (CSE:AREV) $0.56 $0.16 -71.43
Atlas Blockchain Group Inc (CA:AKE) $0.9358 $0.125 -86.64
Avivagen Inc. (V:VIV) $0.90 $0.64 -28.89
Betteru Education Corp. (CA:BTRU) $0.43 $0.075 -82.56
Block One Capital Inc. (TSXV:BLOK) $1.00 $0.045 -95.50
Blocplay Entertainment Inc. (CNX:BOT) $0.20 $0.005 -97.50
Carl Data Solutions Inc (CA:CRL) $0.32 $0.11 -65.63
Current Water Technologies Inc. (CA:WATR) $0.125 $0.025 -80.00
CUV Ventures Corp. (CA:CUV) $0.275 $0.175 -36.36
EnWave Corporation (CA:ENW) $1.09 $2.24 +105.50
Exro Technologies Inc. (CA:XRO) $0.55 $0.20 -63.64
Future Farm Technologies Inc (CSE:FFT) $1.24 $0.065 -94.76
GreenPower Motor Company Inc. (CA:GPV) $0.315 $0.50 +58.73
HashChain Technology Inc. (TSXV:KASH) $1.50 $0.03 -98.00
iAnthus Capital Holdings Inc (CSE:IAN) $3.24 $3.35 +3.40
Jackpot Digital Inc. (V:JP) $0.55 $0.035 -93.64
LeoNovus Inc. (TSXV:LTV) $0.345 $0.045 -86.96
Lexagene Holdings Inc. (CA:LXG) $1.01 $0.60 -40.59
Mineworx Technologies Ltd. (TSXV:MWX) $0.285 $0.09 -68.42
NeutriSci International Inc. (V:NU) $0.215 $0.06 -72.09
Peekaboo Beans Inc - Ordinary Shares (CSE:BEAN) N/A $0.06 N/A
Qyou Media Inc. (CA:QYOU) $0.36 $0.06 -83.33
Reliq Health Technologies Inc. (CA:RHT) $1.24 $0.325 -73.79
Siyata Mobile Inc. (CA:SIM) $0.51 $0.43 -15.69
Synergy CHC Corp (US:SNYR) $0.4895 $0.235 -51.99
Telo Genomics Corp. (TSXV:DXD) $0.28 $0.025 -91.07
The Tinley Beverage Company Inc (CSE:TNY) $1.33 $0.61 -54.14
Venzee Technologies Inc. (TSXV:VENZ) $1.55 $0.05 -96.77
Victory Square Tech (CSE:VST) $3.00 $0.25 -91.67
Vitalhub Corp. (TSXV:VHI) $0.17 $0.18 +5.88
Xebec Adsorption Inc. (CA:XBC) $0.58 $1.49 +156.90
YDX Innovation Corp. (CA:YDX) $0.18 $0.05 -72.22
Market data is delayed 15 minutes and provided by Stockpools Inc via Quotemedia Inc. We take no responsibility for any incorrect market information. Consult your financial advisor before investing in any stock.